![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.02% |
Jun 26, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.00% |
Jun 25, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.02% |
Jun 24, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.05% |
Jun 21, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.05% |
Jun 20, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 0.05% |
Jun 19, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | 0.04% |
Jun 18, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.04% |
Jun 17, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.04% |
Jun 14, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.04% |
Jun 13, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.05% |
Jun 12, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.02% |
Jun 11, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.03% |
Jun 10, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 0.03% |
Jun 07, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.19% |
Jun 06, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 0.09% |
Jun 05, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.02% |
Jun 04, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.00% |
Jun 03, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.02% |
May 31, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.12% |
May 29, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.12% |
Highest: 3.083 | Lowest: 3.068 | Difference: 0.015 | Average: 3.074 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review