![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.14% |
Aug 28, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | -0.01% |
Aug 21, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.01% |
Aug 14, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | 0.18% |
Aug 07, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.28% |
Jul 31, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.32% |
Jul 24, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | 0.04% |
Jul 17, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | 0.29% |
Jul 10, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | 0.18% |
Jul 04, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.00% |
Jul 03, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | -0.06% |
Jun 26, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.03% |
Jun 19, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | 0.21% |
Jun 12, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -0.06% |
Jun 05, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | 0.21% |
May 29, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | -0.07% |
May 22, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | -0.09% |
May 15, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.03% |
May 08, 2024 | 9.349 | 9.349 | 9.349 | 9.349 | 0.20% |
May 01, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.04% |
Apr 24, 2024 | 9.334 | 9.334 | 9.334 | 9.334 | -0.05% |
Apr 17, 2024 | 9.339 | 9.339 | 9.339 | 9.339 | -0.04% |
Apr 10, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | 0.00% |
Apr 03, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | -0.05% |
Mar 27, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | -1.60% |
Sep 04, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.14% |
Aug 28, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | -0.01% |
Aug 21, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | -0.01% |
Aug 14, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | 0.18% |
Aug 07, 2024 | 9.472 | 9.472 | 9.472 | 9.472 | 0.28% |
Highest: 9.500 | Lowest: 9.330 | Difference: 0.170 | Average: 9.405 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review