Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 1.18% |
Jun 05, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.31% |
Jun 04, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.16% |
Jun 03, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.06% |
May 31, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.44% |
May 29, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.83% |
May 28, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.53% |
May 27, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.18% |
May 24, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.35% |
May 23, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.75% |
May 22, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -1.38% |
May 21, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.31% |
May 20, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.32% |
May 17, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.12% |
May 16, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 0.20% |
May 15, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.29% |
May 14, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.37% |
May 13, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.39% |
May 10, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.45% |
Highest: 1.758 | Lowest: 1.664 | Difference: 0.094 | Average: 1.714 | Change %: -3.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review