Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | 0.44% |
Sep 18, 2024 | 20.575 | 20.575 | 20.575 | 20.575 | 0.68% |
Sep 11, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.66% |
Sep 04, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | -0.74% |
Aug 28, 2024 | 20.724 | 20.724 | 20.724 | 20.724 | 0.62% |
Aug 21, 2024 | 20.596 | 20.596 | 20.596 | 20.596 | 1.84% |
Aug 14, 2024 | 20.223 | 20.223 | 20.223 | 20.223 | 0.44% |
Aug 07, 2024 | 20.135 | 20.135 | 20.135 | 20.135 | -2.45% |
Jul 31, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.61% |
Jul 24, 2024 | 20.515 | 20.515 | 20.515 | 20.515 | -0.38% |
Jul 17, 2024 | 20.593 | 20.593 | 20.593 | 20.593 | -0.24% |
Jul 10, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | -0.10% |
Jul 04, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | 0.00% |
Jul 03, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | 0.98% |
Jun 26, 2024 | 20.463 | 20.463 | 20.463 | 20.463 | 0.65% |
Jun 19, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -2.20% |
Jun 12, 2024 | 20.787 | 20.787 | 20.787 | 20.787 | -0.75% |
Jun 05, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.85% |
May 29, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | -0.79% |
May 22, 2024 | 20.933 | 20.933 | 20.933 | 20.933 | -0.76% |
May 15, 2024 | 21.094 | 21.094 | 21.094 | 21.094 | 1.18% |
May 08, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | 2.00% |
May 01, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | 0.22% |
Apr 24, 2024 | 20.395 | 20.395 | 20.395 | 20.395 | 1.05% |
Apr 17, 2024 | 20.184 | 20.184 | 20.184 | 20.184 | -2.33% |
Sep 25, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | 0.44% |
Sep 18, 2024 | 20.575 | 20.575 | 20.575 | 20.575 | 0.68% |
Sep 11, 2024 | 20.436 | 20.436 | 20.436 | 20.436 | -0.66% |
Sep 04, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | -0.74% |
Aug 28, 2024 | 20.724 | 20.724 | 20.724 | 20.724 | 0.62% |
Highest: 21.094 | Lowest: 20.135 | Difference: 0.959 | Average: 20.593 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review