Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.18% |
Dec 26, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.12% |
Dec 24, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.00% |
Dec 23, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.35% |
Dec 20, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.30% |
Dec 19, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.29% |
Dec 18, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.76% |
Dec 17, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.00% |
Dec 16, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.06% |
Dec 13, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.41% |
Dec 12, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.29% |
Dec 11, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.23% |
Dec 10, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.17% |
Dec 09, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.29% |
Dec 06, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.29% |
Dec 05, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.00% |
Dec 04, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.35% |
Dec 03, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.29% |
Dec 02, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.00% |
Nov 29, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.35% |
Highest: 17.340 | Lowest: 16.910 | Difference: 0.430 | Average: 17.128 | Change %: -1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review