Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2021 | 150.390 | 150.390 | 150.390 | 150.390 | 0.05% |
Aug 03, 2021 | 150.320 | 150.320 | 150.320 | 150.320 | 0.06% |
Aug 02, 2021 | 150.230 | 150.230 | 150.230 | 150.230 | 0.08% |
Aug 01, 2021 | 150.110 | 150.110 | 150.110 | 150.110 | 0.09% |
Jul 29, 2021 | 149.980 | 149.980 | 149.980 | 149.980 | -0.03% |
Jul 28, 2021 | 150.030 | 150.030 | 150.030 | 150.030 | 0.05% |
Jul 27, 2021 | 149.950 | 149.950 | 149.950 | 149.950 | -0.01% |
Jul 26, 2021 | 149.960 | 149.960 | 149.960 | 149.960 | 0.01% |
Jul 25, 2021 | 149.950 | 149.950 | 149.950 | 149.950 | 0.08% |
Jul 22, 2021 | 149.830 | 149.830 | 149.830 | 149.830 | 0.09% |
Jul 21, 2021 | 149.690 | 149.690 | 149.690 | 149.690 | -0.09% |
Jul 20, 2021 | 149.820 | 149.820 | 149.820 | 149.820 | 0.04% |
Jul 19, 2021 | 149.760 | 149.760 | 149.760 | 149.760 | 0.03% |
Jul 15, 2021 | 149.710 | 149.710 | 149.710 | 149.710 | 0.09% |
Jul 14, 2021 | 149.570 | 149.570 | 149.570 | 149.570 | -0.03% |
Jul 13, 2021 | 149.620 | 149.620 | 149.620 | 149.620 | -0.07% |
Jul 12, 2021 | 149.720 | 149.720 | 149.720 | 149.720 | -0.04% |
Jul 11, 2021 | 149.780 | 149.780 | 149.780 | 149.780 | -0.08% |
Jul 08, 2021 | 149.900 | 149.900 | 149.900 | 149.900 | 0.05% |
Jul 07, 2021 | 149.820 | 149.820 | 149.820 | 149.820 | 0.02% |
Jul 06, 2021 | 149.790 | 149.790 | 149.790 | 149.790 | 0.07% |
Jul 05, 2021 | 149.680 | 149.680 | 149.680 | 149.680 | -0.03% |
Jul 04, 2021 | 149.720 | 149.720 | 149.720 | 149.720 | 0.06% |
Jul 01, 2021 | 149.630 | 149.630 | 149.630 | 149.630 | 0.06% |
Jun 30, 2021 | 149.540 | 149.540 | 149.540 | 149.540 | 0.05% |
Jun 29, 2021 | 149.460 | 149.460 | 149.460 | 149.460 | -0.03% |
Jun 28, 2021 | 149.500 | 149.500 | 149.500 | 149.500 | 0.04% |
Jun 27, 2021 | 149.440 | 149.440 | 149.440 | 149.440 | -0.05% |
Jun 24, 2021 | 149.520 | 149.520 | 149.520 | 149.520 | 0.03% |
Jun 23, 2021 | 149.480 | 149.480 | 149.480 | 149.480 | -0.61% |
Highest: 150.390 | Lowest: 149.440 | Difference: 0.950 | Average: 149.797 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review