Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.15% |
May 01, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.17% |
Apr 30, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.08% |
Apr 25, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.08% |
Apr 24, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.33% |
Apr 21, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.22% |
Apr 18, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.16% |
Apr 17, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.09% |
Apr 16, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.17% |
Apr 15, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.18% |
Apr 14, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.13% |
Apr 11, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.35% |
Apr 10, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.24% |
May 02, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.15% |
May 01, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.17% |
Apr 30, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.08% |
Apr 25, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -0.08% |
Apr 24, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.33% |
Apr 21, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.22% |
Apr 18, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.16% |
Apr 17, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.09% |
Apr 16, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.17% |
Apr 15, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.18% |
Apr 14, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.13% |
Apr 11, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.35% |
Apr 10, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | -0.27% |
Apr 09, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -0.19% |
Apr 08, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.28% |
Apr 07, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.16% |
Apr 04, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.25% |
Highest: 110.020 | Lowest: 108.510 | Difference: 1.510 | Average: 109.118 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review