Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2021 | 123.930 | 123.930 | 123.930 | 123.930 | -0.02% |
Aug 10, 2021 | 123.960 | 123.960 | 123.960 | 123.960 | -0.06% |
Aug 09, 2021 | 124.030 | 124.030 | 124.030 | 124.030 | 0.03% |
Aug 08, 2021 | 123.990 | 123.990 | 123.990 | 123.990 | -0.07% |
Aug 05, 2021 | 124.080 | 124.080 | 124.080 | 124.080 | -0.02% |
Aug 04, 2021 | 124.100 | 124.100 | 124.100 | 124.100 | -0.02% |
Aug 03, 2021 | 124.120 | 124.120 | 124.120 | 124.120 | 0.06% |
Aug 02, 2021 | 124.040 | 124.040 | 124.040 | 124.040 | 0.04% |
Aug 01, 2021 | 123.990 | 123.990 | 123.990 | 123.990 | 0.10% |
Jul 29, 2021 | 123.860 | 123.860 | 123.860 | 123.860 | -0.01% |
Jul 28, 2021 | 123.870 | 123.870 | 123.870 | 123.870 | 0.04% |
Jul 27, 2021 | 123.820 | 123.820 | 123.820 | 123.820 | 0.03% |
Jul 26, 2021 | 123.780 | 123.780 | 123.780 | 123.780 | 0.06% |
Jul 25, 2021 | 123.710 | 123.710 | 123.710 | 123.710 | 0.06% |
Jul 22, 2021 | 123.640 | 123.640 | 123.640 | 123.640 | 0.11% |
Jul 21, 2021 | 123.500 | 123.500 | 123.500 | 123.500 | -0.02% |
Jul 20, 2021 | 123.530 | 123.530 | 123.530 | 123.530 | -0.14% |
Jul 19, 2021 | 123.700 | 123.700 | 123.700 | 123.700 | -0.14% |
Jul 15, 2021 | 123.870 | 123.870 | 123.870 | 123.870 | 0.05% |
Jul 14, 2021 | 123.810 | 123.810 | 123.810 | 123.810 | 0.11% |
Jul 13, 2021 | 123.670 | 123.670 | 123.670 | 123.670 | -0.02% |
Jul 12, 2021 | 123.690 | 123.690 | 123.690 | 123.690 | 0.02% |
Jul 11, 2021 | 123.670 | 123.670 | 123.670 | 123.670 | -0.06% |
Jul 08, 2021 | 123.750 | 123.750 | 123.750 | 123.750 | -0.10% |
Jul 07, 2021 | 123.870 | 123.870 | 123.870 | 123.870 | 0.03% |
Jul 06, 2021 | 123.830 | 123.830 | 123.830 | 123.830 | 0.07% |
Jul 05, 2021 | 123.740 | 123.740 | 123.740 | 123.740 | 0.06% |
Jul 04, 2021 | 123.670 | 123.670 | 123.670 | 123.670 | 0.09% |
Jul 01, 2021 | 123.560 | 123.560 | 123.560 | 123.560 | 0.06% |
Jun 30, 2021 | 123.480 | 123.480 | 123.480 | 123.480 | -0.36% |
Highest: 124.120 | Lowest: 123.480 | Difference: 0.640 | Average: 123.809 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review