Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,474.788 | 2,474.788 | 2,474.788 | 2,474.788 | 0.00% |
May 16, 2024 | 2,474.763 | 2,474.763 | 2,474.763 | 2,474.763 | 0.06% |
May 15, 2024 | 2,473.266 | 2,473.266 | 2,473.266 | 2,473.266 | 0.07% |
May 14, 2024 | 2,471.625 | 2,471.625 | 2,471.625 | 2,471.625 | 0.03% |
May 13, 2024 | 2,470.821 | 2,470.821 | 2,470.821 | 2,470.821 | 0.04% |
May 10, 2024 | 2,469.836 | 2,469.836 | 2,469.836 | 2,469.836 | 0.05% |
May 09, 2024 | 2,468.649 | 2,468.649 | 2,468.649 | 2,468.649 | -0.01% |
May 08, 2024 | 2,468.792 | 2,468.792 | 2,468.792 | 2,468.792 | -0.02% |
May 07, 2024 | 2,469.203 | 2,469.203 | 2,469.203 | 2,469.203 | 0.02% |
May 06, 2024 | 2,468.593 | 2,468.593 | 2,468.593 | 2,468.593 | 0.09% |
May 03, 2024 | 2,466.360 | 2,466.360 | 2,466.360 | 2,466.360 | 0.02% |
May 02, 2024 | 2,465.789 | 2,465.789 | 2,465.789 | 2,465.789 | 0.06% |
Apr 30, 2024 | 2,464.223 | 2,464.223 | 2,464.223 | 2,464.223 | 0.02% |
Apr 29, 2024 | 2,463.754 | 2,463.754 | 2,463.754 | 2,463.754 | 0.05% |
Apr 26, 2024 | 2,462.609 | 2,462.609 | 2,462.609 | 2,462.609 | 0.02% |
Apr 25, 2024 | 2,462.184 | 2,462.184 | 2,462.184 | 2,462.184 | 0.01% |
Apr 24, 2024 | 2,461.847 | 2,461.847 | 2,461.847 | 2,461.847 | 0.01% |
Apr 23, 2024 | 2,461.671 | 2,461.671 | 2,461.671 | 2,461.671 | 0.01% |
Apr 22, 2024 | 2,461.526 | 2,461.526 | 2,461.526 | 2,461.526 | 0.08% |
Apr 19, 2024 | 2,459.567 | 2,459.567 | 2,459.567 | 2,459.567 | -0.05% |
Apr 18, 2024 | 2,460.842 | 2,460.842 | 2,460.842 | 2,460.842 | 0.05% |
Highest: 2,474.788 | Lowest: 2,459.567 | Difference: 15.220 | Average: 2,466.700 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review