Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 79.180 | 79.180 | 79.180 | 79.180 | -0.25% |
Apr 29, 2024 | 79.380 | 79.380 | 79.380 | 79.380 | 0.47% |
Apr 26, 2024 | 79.010 | 79.010 | 79.010 | 79.010 | 0.11% |
Apr 25, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | -0.29% |
Apr 24, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | 0.08% |
Apr 23, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | 0.30% |
Apr 22, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | -0.06% |
Apr 19, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | -0.25% |
Apr 18, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | -0.42% |
Apr 17, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.28% |
Apr 16, 2024 | 79.650 | 79.650 | 79.650 | 79.650 | -0.74% |
Apr 15, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | -0.90% |
Apr 12, 2024 | 80.970 | 80.970 | 80.970 | 80.970 | 0.76% |
Apr 11, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | -0.26% |
Apr 10, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | 0.12% |
Apr 09, 2024 | 80.470 | 80.470 | 80.470 | 80.470 | 0.20% |
Apr 08, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.04% |
Apr 05, 2024 | 80.280 | 80.280 | 80.280 | 80.280 | -0.29% |
Apr 04, 2024 | 80.510 | 80.510 | 80.510 | 80.510 | -0.12% |
Apr 03, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | -0.59% |
Highest: 80.970 | Lowest: 78.850 | Difference: 2.120 | Average: 79.749 | Change %: -2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review