Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 85.990 | 85.990 | 85.990 | 85.990 | -0.14% |
Nov 12, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | 0.13% |
Nov 11, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | 0.74% |
Nov 08, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | 0.90% |
Nov 07, 2024 | 84.610 | 84.610 | 84.610 | 84.610 | 0.50% |
Nov 06, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | 1.34% |
Nov 05, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | -0.12% |
Nov 04, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | 0.06% |
Nov 01, 2024 | 83.130 | 83.130 | 83.130 | 83.130 | -0.68% |
Oct 31, 2024 | 83.700 | 83.700 | 83.700 | 83.700 | -0.26% |
Oct 30, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | -0.30% |
Oct 29, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | -0.06% |
Oct 28, 2024 | 84.220 | 84.220 | 84.220 | 84.220 | 0.04% |
Oct 25, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | -0.17% |
Oct 24, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | -0.26% |
Oct 23, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | -0.04% |
Oct 22, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | -0.25% |
Oct 21, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | -0.18% |
Oct 18, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 0.01% |
Oct 17, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.31% |
Oct 16, 2024 | 84.670 | 84.670 | 84.670 | 84.670 | 0.05% |
Oct 15, 2024 | 84.630 | 84.630 | 84.630 | 84.630 | 0.42% |
Highest: 86.110 | Lowest: 83.080 | Difference: 3.030 | Average: 84.513 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review