Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -1.38% |
Jun 26, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 2.30% |
Jun 25, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -1.26% |
Jun 24, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -2.34% |
Jun 21, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.09% |
Jun 20, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -1.29% |
Jun 19, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -1.02% |
Jun 18, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.20% |
Jun 17, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 1.73% |
Jun 14, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 1.21% |
Jun 13, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Jun 12, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.68% |
Jun 11, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 1.19% |
Jun 07, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.72% |
Jun 06, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.49% |
Jun 05, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -1.06% |
Jun 04, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.96% |
Jun 03, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.35% |
May 31, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.15% |
May 30, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.59% |
May 29, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.58% |
May 28, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -1.17% |
Highest: 1.410 | Lowest: 1.329 | Difference: 0.080 | Average: 1.364 | Change %: -2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review