Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% |
May 09, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.92% |
May 08, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.59% |
May 07, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
May 06, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 1.32% |
May 03, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
May 01, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Apr 30, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.09% |
Apr 29, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.81% |
Apr 26, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 1.23% |
Apr 25, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.22% |
Apr 24, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.49% |
Apr 23, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.89% |
Apr 22, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.47% |
Apr 19, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.63% |
Apr 18, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.27% |
Apr 17, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 1.47% |
Apr 16, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -1.03% |
Apr 15, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 2.10% |
Apr 12, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.53% |
Apr 11, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.24% |
Highest: 1.070 | Lowest: 1.017 | Difference: 0.053 | Average: 1.045 | Change %: 4.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review