![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,275.130 | 1,275.130 | 1,275.130 | 1,275.130 | -0.70% |
Sep 04, 2024 | 1,284.160 | 1,284.160 | 1,284.160 | 1,284.160 | -0.84% |
Sep 03, 2024 | 1,294.980 | 1,294.980 | 1,294.980 | 1,294.980 | -0.71% |
Sep 02, 2024 | 1,304.300 | 1,304.300 | 1,304.300 | 1,304.300 | 0.02% |
Aug 30, 2024 | 1,304.040 | 1,304.040 | 1,304.040 | 1,304.040 | 0.15% |
Aug 29, 2024 | 1,302.090 | 1,302.090 | 1,302.090 | 1,302.090 | 0.60% |
Aug 28, 2024 | 1,294.360 | 1,294.360 | 1,294.360 | 1,294.360 | 0.21% |
Aug 27, 2024 | 1,291.640 | 1,291.640 | 1,291.640 | 1,291.640 | -0.35% |
Aug 26, 2024 | 1,296.150 | 1,296.150 | 1,296.150 | 1,296.150 | 0.14% |
Aug 23, 2024 | 1,294.280 | 1,294.280 | 1,294.280 | 1,294.280 | 0.57% |
Aug 22, 2024 | 1,286.980 | 1,286.980 | 1,286.980 | 1,286.980 | 0.11% |
Aug 21, 2024 | 1,285.610 | 1,285.610 | 1,285.610 | 1,285.610 | 0.55% |
Aug 20, 2024 | 1,278.570 | 1,278.570 | 1,278.570 | 1,278.570 | -0.21% |
Aug 19, 2024 | 1,281.280 | 1,281.280 | 1,281.280 | 1,281.280 | 0.61% |
Aug 16, 2024 | 1,273.570 | 1,273.570 | 1,273.570 | 1,273.570 | 1.42% |
Aug 14, 2024 | 1,255.780 | 1,255.780 | 1,255.780 | 1,255.780 | 0.74% |
Aug 13, 2024 | 1,246.530 | 1,246.530 | 1,246.530 | 1,246.530 | 0.45% |
Aug 12, 2024 | 1,240.950 | 1,240.950 | 1,240.950 | 1,240.950 | -0.24% |
Aug 09, 2024 | 1,243.980 | 1,243.980 | 1,243.980 | 1,243.980 | 0.57% |
Aug 08, 2024 | 1,236.960 | 1,236.960 | 1,236.960 | 1,236.960 | -0.47% |
Aug 07, 2024 | 1,242.790 | 1,242.790 | 1,242.790 | 1,242.790 | 1.79% |
Aug 06, 2024 | 1,220.950 | 1,220.950 | 1,220.950 | 1,220.950 | -0.30% |
Highest: 1,304.300 | Lowest: 1,220.950 | Difference: 83.350 | Average: 1,274.322 | Change %: 4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review