Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 0.90% |
May 02, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.58% |
May 01, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -0.29% |
Apr 30, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | -0.39% |
Apr 29, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 1.88% |
Apr 26, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 0.08% |
Apr 25, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | -2.73% |
Apr 24, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.96% |
Apr 23, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | -0.25% |
Apr 22, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.88% |
Apr 19, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -1.82% |
Apr 18, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.36% |
Apr 17, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | -1.21% |
Apr 16, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | -2.21% |
Apr 15, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | -1.24% |
Apr 12, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.01% |
Apr 11, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 0.66% |
Apr 10, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | -0.55% |
Apr 09, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 0.81% |
Apr 08, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 0.67% |
Apr 05, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | -0.85% |
Apr 04, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 0.76% |
Apr 03, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | -0.79% |
Highest: 6.79 | Lowest: 6.37 | Difference: 0.42 | Average: 6.56 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review