![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | 1.40% |
Jul 02, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | -0.09% |
Jul 01, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | 0.58% |
Jun 28, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | -0.77% |
Jun 27, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.29% |
Jun 26, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.79% |
Jun 25, 2024 | 98.580 | 98.580 | 98.580 | 98.580 | -0.99% |
Jun 24, 2024 | 99.570 | 99.570 | 99.570 | 99.570 | 0.92% |
Jun 21, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.87% |
Jun 20, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.92% |
Jun 19, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | -0.30% |
Jun 18, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 1.07% |
Jun 17, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.05% |
Jun 14, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -1.81% |
Jun 13, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | -1.98% |
Jun 12, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 1.74% |
Jun 11, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -1.08% |
Jun 10, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | -0.50% |
Jun 07, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -0.41% |
Jun 06, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 0.54% |
Jun 05, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.64% |
Highest: 102.020 | Lowest: 96.770 | Difference: 5.250 | Average: 99.170 | Change %: -2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review