Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 80.010 | 80.010 | 80.010 | 80.010 | 0.48% |
May 03, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | 0.26% |
May 02, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | -0.25% |
Apr 30, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | -0.69% |
Apr 29, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.00% |
Apr 26, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 1.34% |
Apr 25, 2024 | 79.110 | 79.110 | 79.110 | 79.110 | -0.40% |
Apr 24, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | -0.38% |
Apr 23, 2024 | 79.730 | 79.730 | 79.730 | 79.730 | 1.28% |
Apr 22, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | 0.60% |
Apr 19, 2024 | 78.250 | 78.250 | 78.250 | 78.250 | -0.17% |
Apr 18, 2024 | 78.380 | 78.380 | 78.380 | 78.380 | 0.33% |
Apr 17, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | -0.26% |
Apr 16, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | -1.46% |
Apr 15, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.03% |
Apr 12, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.18% |
Apr 11, 2024 | 79.360 | 79.360 | 79.360 | 79.360 | -0.20% |
Apr 10, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.19% |
Apr 09, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | -0.23% |
Apr 08, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | 0.43% |
Highest: 80.170 | Lowest: 78.120 | Difference: 2.050 | Average: 79.293 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review