Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 79.390 | 79.390 | 79.390 | 79.390 | -0.49% |
Nov 25, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.08% |
Nov 22, 2024 | 79.720 | 79.720 | 79.720 | 79.720 | 1.44% |
Nov 21, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | 0.49% |
Nov 20, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | -0.11% |
Nov 19, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | -0.46% |
Nov 18, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | -0.10% |
Nov 15, 2024 | 78.740 | 78.740 | 78.740 | 78.740 | -1.44% |
Nov 14, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 1.18% |
Nov 13, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | -0.06% |
Nov 12, 2024 | 79.010 | 79.010 | 79.010 | 79.010 | -1.86% |
Nov 11, 2024 | 80.510 | 80.510 | 80.510 | 80.510 | 1.26% |
Nov 08, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | -0.20% |
Nov 07, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | 0.03% |
Nov 06, 2024 | 79.650 | 79.650 | 79.650 | 79.650 | -0.44% |
Nov 05, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | -0.06% |
Nov 04, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | -0.53% |
Nov 01, 2024 | 80.480 | 80.480 | 80.480 | 80.480 | 1.13% |
Oct 31, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | -1.52% |
Oct 30, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | -1.46% |
Oct 29, 2024 | 82.010 | 82.010 | 82.010 | 82.010 | -0.55% |
Oct 28, 2024 | 82.460 | 82.460 | 82.460 | 82.460 | 0.54% |
Highest: 82.460 | Lowest: 78.210 | Difference: 4.250 | Average: 79.726 | Change %: -3.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review