
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | 0.11% |
Feb 25, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.14% |
Feb 24, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | -0.10% |
Feb 23, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.00% |
Feb 22, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.00% |
Feb 21, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.10% |
Feb 20, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | -0.02% |
Feb 19, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | -0.17% |
Feb 18, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | 0.03% |
Feb 17, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | -0.10% |
Feb 16, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | 0.00% |
Feb 15, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | 0.00% |
Feb 14, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | 0.06% |
Feb 13, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 0.32% |
Feb 12, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.18% |
Feb 11, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | -0.17% |
Feb 10, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.06% |
Feb 09, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | 0.00% |
Feb 08, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | 0.00% |
Feb 07, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | -0.03% |
Feb 06, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 0.07% |
Feb 05, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.06% |
Feb 04, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.06% |
Feb 03, 2025 | 8.858 | 8.858 | 8.858 | 8.858 | 0.03% |
Feb 02, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | 0.00% |
Feb 01, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | 0.00% |
Jan 31, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | 0.34% |
Jan 30, 2025 | 8.824 | 8.824 | 8.824 | 8.824 | 0.26% |
Jan 29, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.06% |
Jan 28, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | 0.03% |
Highest: 8.882 | Lowest: 8.795 | Difference: 0.087 | Average: 8.860 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review