Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,411.490 | 1,411.490 | 1,411.490 | 1,411.490 | 0.17% |
Apr 30, 2024 | 1,409.050 | 1,409.050 | 1,409.050 | 1,409.050 | -0.34% |
Apr 29, 2024 | 1,413.910 | 1,413.910 | 1,413.910 | 1,413.910 | 0.28% |
Apr 26, 2024 | 1,409.910 | 1,409.910 | 1,409.910 | 1,409.910 | 0.25% |
Apr 25, 2024 | 1,406.360 | 1,406.360 | 1,406.360 | 1,406.360 | -0.24% |
Apr 24, 2024 | 1,409.730 | 1,409.730 | 1,409.730 | 1,409.730 | -0.34% |
Apr 23, 2024 | 1,414.530 | 1,414.530 | 1,414.530 | 1,414.530 | 0.04% |
Apr 22, 2024 | 1,413.980 | 1,413.980 | 1,413.980 | 1,413.980 | 0.24% |
Apr 19, 2024 | 1,410.530 | 1,410.530 | 1,410.530 | 1,410.530 | -0.13% |
Apr 18, 2024 | 1,412.380 | 1,412.380 | 1,412.380 | 1,412.380 | -0.07% |
Apr 17, 2024 | 1,413.360 | 1,413.360 | 1,413.360 | 1,413.360 | 0.17% |
Apr 16, 2024 | 1,411.030 | 1,411.030 | 1,411.030 | 1,411.030 | -0.45% |
Apr 15, 2024 | 1,417.420 | 1,417.420 | 1,417.420 | 1,417.420 | -0.46% |
Apr 12, 2024 | 1,423.940 | 1,423.940 | 1,423.940 | 1,423.940 | 0.52% |
Apr 11, 2024 | 1,416.510 | 1,416.510 | 1,416.510 | 1,416.510 | -0.24% |
Apr 10, 2024 | 1,419.910 | 1,419.910 | 1,419.910 | 1,419.910 | -0.30% |
Apr 09, 2024 | 1,424.210 | 1,424.210 | 1,424.210 | 1,424.210 | 0.31% |
Apr 08, 2024 | 1,419.810 | 1,419.810 | 1,419.810 | 1,419.810 | -0.15% |
Apr 05, 2024 | 1,421.950 | 1,421.950 | 1,421.950 | 1,421.950 | -0.20% |
Apr 04, 2024 | 1,424.850 | 1,424.850 | 1,424.850 | 1,424.850 | 0.30% |
Highest: 1,424.850 | Lowest: 1,406.360 | Difference: 18.490 | Average: 1,415.243 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review