Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,384.700
+80.330
+2.43%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Allianz Akcyjny (0P0000L1LI)
Add to/Remove from a Portfolio
Add to Watchlist
01/12 - Closed. Currency in PLN
- Morningstar Rating:
- Total Assets: 3.13B
Aviva Investors Akcyjny
3,384.700
+80.330
+2.43%
0P0000L1LI Historical Data
Get free historical data for 0P0000L1LI fund. You'll find the end of day price of the Allianz Akcyjny fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2023 | 3,384.700 | 3,384.700 | 3,384.700 | 3,384.700 | 2.43% |
| Nov 30, 2023 | 3,304.370 | 3,304.370 | 3,304.370 | 3,304.370 | -0.30% |
| Nov 29, 2023 | 3,314.330 | 3,314.330 | 3,314.330 | 3,314.330 | 0.05% |
| Nov 28, 2023 | 3,312.760 | 3,312.760 | 3,312.760 | 3,312.760 | 1.26% |
| Nov 27, 2023 | 3,271.610 | 3,271.610 | 3,271.610 | 3,271.610 | -0.89% |
| Nov 24, 2023 | 3,300.990 | 3,300.990 | 3,300.990 | 3,300.990 | -0.56% |
| Nov 23, 2023 | 3,319.610 | 3,319.610 | 3,319.610 | 3,319.610 | -0.25% |
| Nov 22, 2023 | 3,327.980 | 3,327.980 | 3,327.980 | 3,327.980 | 0.23% |
| Nov 21, 2023 | 3,320.290 | 3,320.290 | 3,320.290 | 3,320.290 | 0.08% |
| Nov 20, 2023 | 3,317.600 | 3,317.600 | 3,317.600 | 3,317.600 | 0.86% |
| Nov 16, 2023 | 3,289.220 | 3,289.220 | 3,289.220 | 3,289.220 | -0.24% |
| Nov 15, 2023 | 3,296.980 | 3,296.980 | 3,296.980 | 3,296.980 | -0.36% |
| Nov 14, 2023 | 3,308.950 | 3,308.950 | 3,308.950 | 3,308.950 | 3.69% |
| Nov 13, 2023 | 3,191.060 | 3,191.060 | 3,191.060 | 3,191.060 | -0.38% |
| Nov 10, 2023 | 3,203.380 | 3,203.380 | 3,203.380 | 3,203.380 | -0.77% |
| Nov 09, 2023 | 3,228.080 | 3,228.080 | 3,228.080 | 3,228.080 | 1.41% |
| Nov 08, 2023 | 3,183.060 | 3,183.060 | 3,183.060 | 3,183.060 | -0.91% |
| Nov 07, 2023 | 3,212.420 | 3,212.420 | 3,212.420 | 3,212.420 | -0.60% |
| Nov 06, 2023 | 3,231.810 | 3,231.810 | 3,231.810 | 3,231.810 | 0.54% |
| Nov 03, 2023 | 3,214.520 | 3,214.520 | 3,214.520 | 3,214.520 | 0.81% |
| Nov 02, 2023 | 3,188.790 | 3,188.790 | 3,188.790 | 3,188.790 | -0.11% |
| Oct 31, 2023 | 3,192.440 | 3,192.440 | 3,192.440 | 3,192.440 | 0.56% |
| Oct 30, 2023 | 3,174.540 | 3,174.540 | 3,174.540 | 3,174.540 | 1.27% |
| Oct 27, 2023 | 3,134.840 | 3,134.840 | 3,134.840 | 3,134.840 | -0.38% |
| Oct 26, 2023 | 3,146.890 | 3,146.890 | 3,146.890 | 3,146.890 | 0.86% |
| Oct 25, 2023 | 3,120.100 | 3,120.100 | 3,120.100 | 3,120.100 | 0.86% |
| Oct 24, 2023 | 3,093.410 | 3,093.410 | 3,093.410 | 3,093.410 | 1.30% |
| Oct 23, 2023 | 3,053.770 | 3,053.770 | 3,053.770 | 3,053.770 | -0.70% |
| Oct 20, 2023 | 3,075.200 | 3,075.200 | 3,075.200 | 3,075.200 | -1.06% |
| Oct 19, 2023 | 3,108.050 | 3,108.050 | 3,108.050 | 3,108.050 | -8.17% |
| Highest: 3,384.700 | Lowest: 3,053.770 | Difference: 330.930 | Average: 3,227.392 | Change %: 0.000 |
Write your thoughts about Allianz Akcyjny
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review