![FTSE 100 up; U.K. shares high at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.19% |
Jun 27, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 0.76% |
Jun 26, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.00% |
Jun 25, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.19% |
Jun 24, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.19% |
Jun 21, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 0.38% |
Jun 20, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.57% |
Jun 19, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.38% |
Jun 18, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 0.58% |
Jun 17, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.19% |
Jun 14, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 0.38% |
Jun 13, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.58% |
Jun 11, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.00% |
Jun 10, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 1.17% |
Jun 07, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.58% |
Jun 06, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 0.19% |
Jun 05, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 0.39% |
Jun 04, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.20% |
Jun 03, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 0.00% |
Highest: 5.330 | Lowest: 5.100 | Difference: 0.230 | Average: 5.213 | Change %: 4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review