Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.76% |
Jul 02, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.46% |
Jul 01, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.38% |
Jun 28, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.15% |
Jun 27, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.23% |
Jun 26, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.30% |
Jun 25, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.30% |
Jun 24, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.61% |
Jun 21, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.38% |
Jun 20, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.45% |
Jun 19, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.53% |
Jun 18, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.77% |
Jun 17, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -1.21% |
Jul 03, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.76% |
Jul 02, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.46% |
Jul 01, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.38% |
Jun 28, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.15% |
Jun 27, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.23% |
Jun 26, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.30% |
Jun 25, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.30% |
Jun 24, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.61% |
Jun 21, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.38% |
Jun 20, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.45% |
Jun 19, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.53% |
Jun 18, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.77% |
Jun 17, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.15% |
Jun 14, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | 0.77% |
Jun 13, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.62% |
Jun 11, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | -0.16% |
Jun 10, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.70% |
Highest: 13.260 | Lowest: 12.870 | Difference: 0.390 | Average: 13.135 | Change %: 3.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review