![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 5.620 | 5.620 | 5.620 | 5.620 | -0.35% |
May 16, 2022 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% |
May 13, 2022 | 5.640 | 5.640 | 5.640 | 5.640 | -0.18% |
May 12, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 0.36% |
May 11, 2022 | 5.630 | 5.630 | 5.630 | 5.630 | 0.18% |
May 10, 2022 | 5.620 | 5.620 | 5.620 | 5.620 | 0.36% |
May 09, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | 0.00% |
May 06, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | -0.36% |
May 05, 2022 | 5.620 | 5.620 | 5.620 | 5.620 | -0.18% |
May 04, 2022 | 5.630 | 5.630 | 5.630 | 5.630 | -0.18% |
May 03, 2022 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% |
May 02, 2022 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% |
Apr 29, 2022 | 5.640 | 5.640 | 5.640 | 5.640 | -0.18% |
Apr 28, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | -0.35% |
Apr 27, 2022 | 5.670 | 5.670 | 5.670 | 5.670 | 0.00% |
Apr 26, 2022 | 5.670 | 5.670 | 5.670 | 5.670 | 0.00% |
Apr 25, 2022 | 5.670 | 5.670 | 5.670 | 5.670 | 0.35% |
Apr 22, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | -0.18% |
Apr 21, 2022 | 5.660 | 5.660 | 5.660 | 5.660 | -0.18% |
Apr 20, 2022 | 5.670 | 5.670 | 5.670 | 5.670 | 0.18% |
Apr 19, 2022 | 5.660 | 5.660 | 5.660 | 5.660 | -0.53% |
Apr 13, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | 0.00% |
Apr 12, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | 0.18% |
Apr 11, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | -0.35% |
Apr 08, 2022 | 5.700 | 5.700 | 5.700 | 5.700 | 0.00% |
Apr 07, 2022 | 5.700 | 5.700 | 5.700 | 5.700 | -0.18% |
Apr 06, 2022 | 5.710 | 5.710 | 5.710 | 5.710 | 0.00% |
Apr 05, 2022 | 5.710 | 5.710 | 5.710 | 5.710 | -0.52% |
Apr 04, 2022 | 5.740 | 5.740 | 5.740 | 5.740 | 0.17% |
Apr 01, 2022 | 5.730 | 5.730 | 5.730 | 5.730 | 1.96% |
Highest: 5.740 | Lowest: 5.600 | Difference: 0.140 | Average: 5.661 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review