Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.59% |
Nov 20, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.36% |
Nov 19, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | -1.38% |
Nov 18, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.78% |
Nov 15, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | -0.65% |
Nov 14, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -0.09% |
Nov 13, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.94% |
Nov 12, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -1.94% |
Nov 11, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.72% |
Nov 08, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.80% |
Nov 07, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.94% |
Nov 06, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | -0.70% |
Nov 05, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.25% |
Nov 04, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | -0.74% |
Nov 01, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -0.11% |
Oct 31, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -1.41% |
Oct 30, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -1.27% |
Oct 29, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.82% |
Oct 28, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.05% |
Oct 25, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.14% |
Oct 24, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | -0.23% |
Oct 23, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | -0.51% |
Highest: 110.790 | Lowest: 99.460 | Difference: 11.330 | Average: 105.756 | Change %: -10.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review