Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | -0.26% |
Nov 25, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 0.58% |
Nov 22, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 1.15% |
Nov 21, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 1.41% |
Nov 20, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 0.11% |
Nov 19, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | -0.13% |
Nov 18, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 0.15% |
Nov 15, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | -1.92% |
Nov 14, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | -0.58% |
Nov 13, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 0.00% |
Nov 12, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | -0.32% |
Nov 11, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 0.11% |
Nov 08, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 0.54% |
Nov 07, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 0.62% |
Nov 06, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 3.15% |
Nov 05, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 1.04% |
Nov 04, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0.32% |
Nov 01, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 0.75% |
Oct 31, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | -1.68% |
Oct 30, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | -0.87% |
Oct 29, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 0.25% |
Oct 28, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | -0.08% |
Highest: 53.96 | Lowest: 50.36 | Difference: 3.60 | Average: 52.53 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review