Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 0.00% |
Nov 12, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | -0.32% |
Nov 11, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 0.11% |
Nov 08, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 0.54% |
Nov 07, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 0.62% |
Nov 06, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 3.15% |
Nov 05, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 1.04% |
Nov 04, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0.32% |
Nov 01, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 0.75% |
Oct 31, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | -1.68% |
Oct 30, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | -0.87% |
Oct 29, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 0.25% |
Oct 28, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | -0.08% |
Oct 25, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | -0.25% |
Oct 24, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | -0.25% |
Oct 23, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | -0.37% |
Oct 22, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | -0.84% |
Oct 21, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | -0.34% |
Oct 18, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | -0.06% |
Oct 17, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 0.46% |
Oct 16, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 0.61% |
Oct 15, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | -0.70% |
Oct 14, 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 0.98% |
Highest: 53.73 | Lowest: 50.36 | Difference: 3.37 | Average: 52.21 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review