Breaking News

Avanza +skagen (0P0000XO41)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Avanza +SKAGEN historical data, for real-time data please try another search

148.610 0.000 0.00%

20/09 - Delayed Data. Currency in SEK

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Sweden

Issuer: Avanza Fonder

ISIN: SE0004949105

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000XO41 Historical Data

Get free historical data for 0P0000XO41 fund. You'll find the end of day price of the Avanza +skagen fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 20, 2018	148.610	148.610	148.610	148.610	-0.13%
Sep 19, 2018	148.810	148.810	148.810	148.810	0.13%
Sep 18, 2018	148.610	148.610	148.610	148.610	-0.01%
Sep 17, 2018	148.630	148.630	148.630	148.630	-1.05%
Sep 14, 2018	150.200	150.200	150.200	150.200	1.20%
Sep 13, 2018	148.420	148.420	148.420	148.420	0.07%
Sep 12, 2018	148.310	148.310	148.310	148.310	-0.16%
Sep 11, 2018	148.550	148.550	148.550	148.550	-0.07%
Sep 10, 2018	148.650	148.650	148.650	148.650	-0.38%
Sep 07, 2018	149.220	149.220	149.220	149.220	-0.51%
Sep 06, 2018	149.990	149.990	149.990	149.990	0.31%
Sep 05, 2018	149.530	149.530	149.530	149.530	-0.88%
Sep 04, 2018	150.860	150.860	150.860	150.860	-0.47%
Sep 03, 2018	151.580	151.580	151.580	151.580	-0.39%
Aug 31, 2018	152.170	152.170	152.170	152.170	-0.44%
Aug 30, 2018	152.840	152.840	152.840	152.840	-0.54%
Aug 29, 2018	153.670	153.670	153.670	153.670	0.01%
Aug 28, 2018	153.650	153.650	153.650	153.650	0.44%
Aug 27, 2018	152.970	152.970	152.970	152.970	0.58%
Aug 24, 2018	152.090	152.090	152.090	152.090	0.34%
Aug 23, 2018	151.570	151.570	151.570	151.570	0.21%
Aug 22, 2018	151.250	151.250	151.250	151.250	-0.15%
Aug 21, 2018	151.480	151.480	151.480	151.480	0.29%
Aug 20, 2018	151.040	151.040	151.040	151.040	0.51%
Aug 17, 2018	150.280	150.280	150.280	150.280	-0.19%
Aug 16, 2018	150.560	150.560	150.560	150.560	0.31%
Aug 15, 2018	150.100	150.100	150.100	150.100	-0.05%
Aug 14, 2018	150.170	150.170	150.170	150.170	-0.12%
Aug 13, 2018	150.350	150.350	150.350	150.350	-0.63%
Aug 10, 2018	151.300	151.300	151.300	151.300	1.81%

Highest: 153.670

Lowest: 148.310

Difference: 5.360

Average: 150.515

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000XO41 Comments

Write your thoughts about Avanza +skagen

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,204.70	-44.96	-0.54%
DAX	20,163.88	-46.10	-0.23%
Euro Stoxx 50	4,970.15	-16.49	-0.33%
S&P 500	5,975.40	+32.90	+0.55%
Nikkei 225	40,077.00	+839.50	+2.14%
Dow Jones	42,706.56	-25.57	-0.06%
FTSE 100 Futures	8,212.0	-40.0	-0.48%

Brent Oil	76.13	-0.17	-0.22%
Crude Oil WTI	73.35	-0.21	-0.29%
Gold	2,656.09	+8.69	+0.33%
Silver	30.762	+0.179	+0.59%
Copper	4.1843	+0.0228	+0.55%
London Cocoa	9,030.00	+10.00	+0.11%
London Wheat	175.90	-1.70	-0.96%

U.K. 10Y	4.6580	+0.0440	+0.95%
U.K. 5Y	4.4425	+0.0385	+0.87%
U.K. 2Y	4.4710	+0.0370	+0.83%
Germany 10Y	2.4405	-0.0085	-0.35%
U.S. 10Y	4.620	+0.004	+0.09%
U.S. 5Y	4.412	-0.009	-0.20%
U.S. 2Y	4.260	-0.010	-0.23%

Lloyds Banking	54.98	-0.78	-1.40%
Vodafone Group PLC	67.300	-0.700	-1.03%
Barclays	267.85	-4.95	-1.81%
BT Group	145.95	-1.90	-1.29%
HSBC	768.90	-15.60	-1.99%
BHP Group Ltd	1,935.50	-28.50	-1.45%
Exxon Mobil	107.74	-0.12	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Avanza +SKAGEN	148.610	0.000	0.00%