![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 34,468.660 | 34,468.660 | 34,468.660 | 34,468.660 | 0.02% |
Jun 18, 2024 | 34,461.645 | 34,461.645 | 34,461.645 | 34,461.645 | 0.04% |
Jun 17, 2024 | 34,448.719 | 34,448.719 | 34,448.719 | 34,448.719 | 0.02% |
Jun 14, 2024 | 34,442.227 | 34,442.227 | 34,442.227 | 34,442.227 | 0.10% |
Jun 13, 2024 | 34,406.766 | 34,406.766 | 34,406.766 | 34,406.766 | 0.01% |
Jun 12, 2024 | 34,404.832 | 34,404.832 | 34,404.832 | 34,404.832 | -0.15% |
Jun 11, 2024 | 34,458.098 | 34,458.098 | 34,458.098 | 34,458.098 | -0.04% |
Jun 10, 2024 | 34,471.777 | 34,471.777 | 34,471.777 | 34,471.777 | -0.17% |
Jun 07, 2024 | 34,530.066 | 34,530.066 | 34,530.066 | 34,530.066 | -0.13% |
Jun 06, 2024 | 34,573.461 | 34,573.461 | 34,573.461 | 34,573.461 | 0.01% |
Jun 05, 2024 | 34,570.414 | 34,570.414 | 34,570.414 | 34,570.414 | -0.03% |
Jun 04, 2024 | 34,580.258 | 34,580.258 | 34,580.258 | 34,580.258 | 0.32% |
Jun 19, 2024 | 34,468.660 | 34,468.660 | 34,468.660 | 34,468.660 | 0.02% |
Jun 18, 2024 | 34,461.645 | 34,461.645 | 34,461.645 | 34,461.645 | 0.04% |
Jun 17, 2024 | 34,448.719 | 34,448.719 | 34,448.719 | 34,448.719 | 0.02% |
Jun 14, 2024 | 34,442.227 | 34,442.227 | 34,442.227 | 34,442.227 | 0.10% |
Jun 13, 2024 | 34,406.766 | 34,406.766 | 34,406.766 | 34,406.766 | 0.01% |
Jun 12, 2024 | 34,404.832 | 34,404.832 | 34,404.832 | 34,404.832 | -0.15% |
Jun 11, 2024 | 34,458.098 | 34,458.098 | 34,458.098 | 34,458.098 | -0.04% |
Jun 10, 2024 | 34,471.777 | 34,471.777 | 34,471.777 | 34,471.777 | -0.17% |
Jun 07, 2024 | 34,530.066 | 34,530.066 | 34,530.066 | 34,530.066 | -0.13% |
Jun 06, 2024 | 34,573.461 | 34,573.461 | 34,573.461 | 34,573.461 | 0.01% |
Jun 05, 2024 | 34,570.414 | 34,570.414 | 34,570.414 | 34,570.414 | -0.03% |
Jun 04, 2024 | 34,580.258 | 34,580.258 | 34,580.258 | 34,580.258 | -0.04% |
Jun 03, 2024 | 34,592.754 | 34,592.754 | 34,592.754 | 34,592.754 | 0.18% |
May 31, 2024 | 34,530.453 | 34,530.453 | 34,530.453 | 34,530.453 | 0.05% |
May 29, 2024 | 34,513.344 | 34,513.344 | 34,513.344 | 34,513.344 | -0.04% |
May 28, 2024 | 34,528.523 | 34,528.523 | 34,528.523 | 34,528.523 | 0.04% |
May 27, 2024 | 34,516.047 | 34,516.047 | 34,516.047 | 34,516.047 | -0.02% |
May 24, 2024 | 34,524.082 | 34,524.082 | 34,524.082 | 34,524.082 | 0.01% |
Highest: 34,592.754 | Lowest: 34,404.832 | Difference: 187.922 | Average: 34,494.635 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review