Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 24.279 | 24.279 | 24.279 | 24.279 | 0.42% |
May 29, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | -0.25% |
May 28, 2024 | 24.239 | 24.239 | 24.239 | 24.239 | -0.23% |
May 27, 2024 | 24.293 | 24.293 | 24.293 | 24.293 | 0.16% |
May 24, 2024 | 24.254 | 24.254 | 24.254 | 24.254 | 0.09% |
May 23, 2024 | 24.233 | 24.233 | 24.233 | 24.233 | 0.39% |
May 22, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.29% |
May 21, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.13% |
May 20, 2024 | 24.177 | 24.177 | 24.177 | 24.177 | 0.11% |
May 17, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.09% |
May 16, 2024 | 24.129 | 24.129 | 24.129 | 24.129 | 0.28% |
May 15, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | 0.41% |
May 14, 2024 | 23.963 | 23.963 | 23.963 | 23.963 | 0.94% |
May 13, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.20% |
May 10, 2024 | 23.693 | 23.693 | 23.693 | 23.693 | 0.51% |
May 09, 2024 | 23.573 | 23.573 | 23.573 | 23.573 | -0.08% |
May 08, 2024 | 23.592 | 23.592 | 23.592 | 23.592 | -0.24% |
May 07, 2024 | 23.648 | 23.648 | 23.648 | 23.648 | -0.03% |
May 06, 2024 | 23.655 | 23.655 | 23.655 | 23.655 | 0.63% |
May 03, 2024 | 23.507 | 23.507 | 23.507 | 23.507 | 0.49% |
May 02, 2024 | 23.392 | 23.392 | 23.392 | 23.392 | 0.32% |
Highest: 24.293 | Lowest: 23.392 | Difference: 0.902 | Average: 23.957 | Change %: 4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review