![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | -0.19% |
Jun 12, 2024 | 140.220 | 140.220 | 140.220 | 140.220 | 0.57% |
Jun 11, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.20% |
Jun 10, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.18% |
Jun 07, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.19% |
Jun 06, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.40% |
Jun 05, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 0.84% |
Jun 04, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | -0.19% |
Jun 03, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.63% |
May 31, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | -0.69% |
May 29, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | -0.48% |
May 28, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | -0.28% |
May 27, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.03% |
May 24, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.14% |
May 23, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.29% |
May 22, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | 0.16% |
May 21, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.19% |
May 17, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.19% |
May 16, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.13% |
Highest: 140.220 | Lowest: 136.900 | Difference: 3.320 | Average: 138.892 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review