Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | 0.04% |
Jun 10, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.05% |
Jun 07, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | -0.07% |
Jun 06, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | 0.08% |
Jun 05, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | 0.00% |
Jun 04, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | 0.03% |
Jun 03, 2024 | 6.375 | 6.375 | 6.375 | 6.375 | 0.05% |
May 31, 2024 | 6.372 | 6.372 | 6.372 | 6.372 | 0.07% |
May 29, 2024 | 6.367 | 6.367 | 6.367 | 6.367 | 0.03% |
May 28, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 0.05% |
May 27, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | 0.05% |
May 24, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | 0.03% |
May 23, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | 0.06% |
May 22, 2024 | 6.353 | 6.353 | 6.353 | 6.353 | 0.02% |
May 21, 2024 | 6.351 | 6.351 | 6.351 | 6.351 | 0.06% |
May 20, 2024 | 6.347 | 6.347 | 6.347 | 6.347 | 0.04% |
May 17, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | 0.04% |
May 16, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.09% |
May 15, 2024 | 6.337 | 6.337 | 6.337 | 6.337 | 0.05% |
May 14, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | 0.06% |
May 13, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.05% |
Highest: 6.383 | Lowest: 6.330 | Difference: 0.053 | Average: 6.360 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review