Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | -0.12% |
Oct 30, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | -0.35% |
Oct 29, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.40% |
Oct 28, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | -0.04% |
Oct 25, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.01% |
Oct 24, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.10% |
Oct 23, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | 0.01% |
Oct 22, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | -0.01% |
Oct 21, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | -0.14% |
Oct 20, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.00% |
Oct 19, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.00% |
Oct 18, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.29% |
Oct 17, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.04% |
Oct 16, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | 0.16% |
Oct 15, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.04% |
Oct 14, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | 0.28% |
Oct 11, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.11% |
Oct 10, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | -0.08% |
Oct 09, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 0.08% |
Oct 08, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | -0.73% |
Oct 07, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | 0.35% |
Oct 06, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Oct 05, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | 0.00% |
Highest: 10.474 | Lowest: 10.345 | Difference: 0.129 | Average: 10.410 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review