Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.00% |
Sep 24, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.05% |
Sep 23, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.76% |
Sep 20, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.00% |
Sep 19, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.53% |
Sep 18, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -0.51% |
Sep 17, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.13% |
Sep 16, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.55% |
Sep 13, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.40% |
Sep 12, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.00% |
Sep 11, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | 0.56% |
Sep 10, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | -1.10% |
Sep 09, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.00% |
Sep 06, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.00% |
Sep 05, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.19% |
Sep 04, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.00% |
Sep 03, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.00% |
Sep 02, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | -0.43% |
Aug 30, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -0.05% |
Aug 29, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.00% |
Aug 28, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.34% |
Aug 27, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.28% |
Highest: 3.361 | Lowest: 3.280 | Difference: 0.080 | Average: 3.331 | Change %: -2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review