Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 139.222 | 139.222 | 139.222 | 139.222 | 0.12% |
Nov 25, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.33% |
Nov 22, 2024 | 138.598 | 138.598 | 138.598 | 138.598 | 0.15% |
Nov 21, 2024 | 138.395 | 138.395 | 138.395 | 138.395 | 0.46% |
Nov 19, 2024 | 137.766 | 137.766 | 137.766 | 137.766 | -0.70% |
Nov 18, 2024 | 138.734 | 138.734 | 138.734 | 138.734 | -98.57% |
Nov 13, 2024 | 9,692.815 | 9,692.815 | 9,692.815 | 9,692.815 | 7,343.70% |
Nov 12, 2024 | 130.215 | 130.215 | 130.215 | 130.215 | -4.85% |
Nov 11, 2024 | 136.858 | 136.858 | 136.858 | 136.858 | 0.48% |
Nov 08, 2024 | 136.199 | 136.199 | 136.199 | 136.199 | 0.04% |
Nov 07, 2024 | 136.142 | 136.142 | 136.142 | 136.142 | -0.83% |
Nov 06, 2024 | 137.285 | 137.285 | 137.285 | 137.285 | -0.15% |
Nov 05, 2024 | 137.491 | 137.491 | 137.491 | 137.491 | -1.24% |
Nov 26, 2024 | 139.222 | 139.222 | 139.222 | 139.222 | 0.12% |
Nov 25, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.33% |
Nov 22, 2024 | 138.598 | 138.598 | 138.598 | 138.598 | 0.15% |
Nov 21, 2024 | 138.395 | 138.395 | 138.395 | 138.395 | 0.46% |
Nov 19, 2024 | 137.766 | 137.766 | 137.766 | 137.766 | -0.70% |
Nov 18, 2024 | 138.734 | 138.734 | 138.734 | 138.734 | -98.57% |
Nov 13, 2024 | 9,692.815 | 9,692.815 | 9,692.815 | 9,692.815 | 7,343.70% |
Nov 12, 2024 | 130.215 | 130.215 | 130.215 | 130.215 | -4.85% |
Nov 11, 2024 | 136.858 | 136.858 | 136.858 | 136.858 | 0.48% |
Nov 08, 2024 | 136.199 | 136.199 | 136.199 | 136.199 | 0.04% |
Nov 07, 2024 | 136.142 | 136.142 | 136.142 | 136.142 | -0.83% |
Nov 06, 2024 | 137.285 | 137.285 | 137.285 | 137.285 | -0.15% |
Nov 05, 2024 | 137.491 | 137.491 | 137.491 | 137.491 | -0.39% |
Nov 04, 2024 | 138.031 | 138.031 | 138.031 | 138.031 | 0.47% |
Nov 01, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | -0.09% |
Oct 30, 2024 | 137.501 | 137.501 | 137.501 | 137.501 | -0.00% |
Oct 29, 2024 | 137.502 | 137.502 | 137.502 | 137.502 | 0.53% |
Highest: 9,692.815 | Lowest: 130.215 | Difference: 9,562.600 | Average: 774.265 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review