Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 347.400 | 347.400 | 347.400 | 347.400 | 1.19% |
May 13, 2024 | 343.324 | 343.324 | 343.324 | 343.324 | -0.65% |
May 10, 2024 | 345.563 | 345.563 | 345.563 | 345.563 | -0.80% |
May 09, 2024 | 348.366 | 348.366 | 348.366 | 348.366 | -0.48% |
May 08, 2024 | 350.039 | 350.039 | 350.039 | 350.039 | 0.06% |
May 07, 2024 | 349.828 | 349.828 | 349.828 | 349.828 | 1.30% |
May 06, 2024 | 345.328 | 345.328 | 345.328 | 345.328 | -0.23% |
May 03, 2024 | 346.107 | 346.107 | 346.107 | 346.107 | 2.75% |
May 02, 2024 | 336.850 | 336.850 | 336.850 | 336.850 | 0.66% |
Apr 30, 2024 | 334.650 | 334.650 | 334.650 | 334.650 | -1.50% |
Apr 29, 2024 | 339.755 | 339.755 | 339.755 | 339.755 | -0.09% |
Apr 26, 2024 | 340.054 | 340.054 | 340.054 | 340.054 | 1.79% |
Apr 25, 2024 | 334.069 | 334.069 | 334.069 | 334.069 | -0.04% |
Apr 24, 2024 | 334.197 | 334.197 | 334.197 | 334.197 | -0.62% |
Apr 23, 2024 | 336.277 | 336.277 | 336.277 | 336.277 | 0.38% |
Apr 22, 2024 | 335.021 | 335.021 | 335.021 | 335.021 | 0.46% |
Apr 19, 2024 | 333.497 | 333.497 | 333.497 | 333.497 | 0.64% |
Apr 18, 2024 | 331.378 | 331.378 | 331.378 | 331.378 | -0.01% |
Apr 17, 2024 | 331.398 | 331.398 | 331.398 | 331.398 | -0.54% |
Apr 16, 2024 | 333.210 | 333.210 | 333.210 | 333.210 | -0.83% |
Highest: 350.039 | Lowest: 331.378 | Difference: 18.661 | Average: 339.816 | Change %: 3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review