Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,443.600 | 1,443.600 | 1,443.600 | 1,443.600 | -0.08% |
May 02, 2024 | 1,444.720 | 1,444.720 | 1,444.720 | 1,444.720 | -0.12% |
Apr 30, 2024 | 1,446.510 | 1,446.510 | 1,446.510 | 1,446.510 | 0.18% |
Apr 29, 2024 | 1,443.840 | 1,443.840 | 1,443.840 | 1,443.840 | 0.03% |
Apr 26, 2024 | 1,443.340 | 1,443.340 | 1,443.340 | 1,443.340 | -0.04% |
Apr 25, 2024 | 1,443.960 | 1,443.960 | 1,443.960 | 1,443.960 | 0.10% |
Apr 24, 2024 | 1,442.510 | 1,442.510 | 1,442.510 | 1,442.510 | 0.07% |
Apr 23, 2024 | 1,441.510 | 1,441.510 | 1,441.510 | 1,441.510 | -0.04% |
Apr 22, 2024 | 1,442.130 | 1,442.130 | 1,442.130 | 1,442.130 | -0.08% |
Apr 19, 2024 | 1,443.250 | 1,443.250 | 1,443.250 | 1,443.250 | 0.08% |
Apr 18, 2024 | 1,442.030 | 1,442.030 | 1,442.030 | 1,442.030 | 0.02% |
Apr 17, 2024 | 1,441.730 | 1,441.730 | 1,441.730 | 1,441.730 | 0.01% |
Apr 16, 2024 | 1,441.610 | 1,441.610 | 1,441.610 | 1,441.610 | -0.08% |
Apr 15, 2024 | 1,442.780 | 1,442.780 | 1,442.780 | 1,442.780 | 0.01% |
Apr 12, 2024 | 1,442.590 | 1,442.590 | 1,442.590 | 1,442.590 | 0.12% |
Apr 11, 2024 | 1,440.910 | 1,440.910 | 1,440.910 | 1,440.910 | -0.09% |
Apr 10, 2024 | 1,442.260 | 1,442.260 | 1,442.260 | 1,442.260 | 0.02% |
Apr 09, 2024 | 1,442.040 | 1,442.040 | 1,442.040 | 1,442.040 | 0.06% |
Apr 08, 2024 | 1,441.230 | 1,441.230 | 1,441.230 | 1,441.230 | 0.03% |
Highest: 1,446.510 | Lowest: 1,440.910 | Difference: 5.600 | Average: 1,442.766 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review