Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Nov 19, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Nov 18, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Nov 15, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.20% |
Nov 14, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 0.21% |
Nov 13, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Nov 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.32% |
Nov 11, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.21% |
Nov 08, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.09% |
Nov 07, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.17% |
Nov 06, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
Nov 05, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00% |
Nov 04, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -0.07% |
Nov 03, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.00% |
Nov 02, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.00% |
Nov 01, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.15% |
Oct 31, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
Oct 30, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.28% |
Oct 29, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.11% |
Oct 28, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.00% |
Oct 27, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.00% |
Oct 26, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.00% |
Oct 25, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.00% |
Oct 24, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.06% |
Oct 23, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.05% |
Highest: 13.19 | Lowest: 13.07 | Difference: 0.12 | Average: 13.14 | Change %: -0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review