![General Election: Here's what stock pickers should look for](https://i-invdn-com.investing.com/news/LYNXMPEE5C13B_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15,126.909 | 15,126.909 | 15,126.909 | 15,126.909 | 0.04% |
Jun 26, 2024 | 15,120.396 | 15,120.396 | 15,120.396 | 15,120.396 | -0.03% |
Jun 25, 2024 | 15,124.375 | 15,124.375 | 15,124.375 | 15,124.375 | -0.04% |
Jun 24, 2024 | 15,130.004 | 15,130.004 | 15,130.004 | 15,130.004 | 0.07% |
Jun 21, 2024 | 15,119.966 | 15,119.966 | 15,119.966 | 15,119.966 | 0.14% |
Jun 20, 2024 | 15,098.833 | 15,098.833 | 15,098.833 | 15,098.833 | 0.05% |
Jun 19, 2024 | 15,090.859 | 15,090.859 | 15,090.859 | 15,090.859 | 0.03% |
Jun 18, 2024 | 15,086.948 | 15,086.948 | 15,086.948 | 15,086.948 | 0.06% |
Jun 17, 2024 | 15,077.410 | 15,077.410 | 15,077.410 | 15,077.410 | 0.06% |
Jun 14, 2024 | 15,068.725 | 15,068.725 | 15,068.725 | 15,068.725 | 0.09% |
Jun 13, 2024 | 15,054.780 | 15,054.780 | 15,054.780 | 15,054.780 | 0.12% |
Jun 12, 2024 | 15,036.001 | 15,036.001 | 15,036.001 | 15,036.001 | -0.60% |
Jun 27, 2024 | 15,126.909 | 15,126.909 | 15,126.909 | 15,126.909 | 0.04% |
Jun 26, 2024 | 15,120.396 | 15,120.396 | 15,120.396 | 15,120.396 | -0.03% |
Jun 25, 2024 | 15,124.375 | 15,124.375 | 15,124.375 | 15,124.375 | -0.04% |
Jun 24, 2024 | 15,130.004 | 15,130.004 | 15,130.004 | 15,130.004 | 0.07% |
Jun 21, 2024 | 15,119.966 | 15,119.966 | 15,119.966 | 15,119.966 | 0.14% |
Jun 20, 2024 | 15,098.833 | 15,098.833 | 15,098.833 | 15,098.833 | 0.05% |
Jun 19, 2024 | 15,090.859 | 15,090.859 | 15,090.859 | 15,090.859 | 0.03% |
Jun 18, 2024 | 15,086.948 | 15,086.948 | 15,086.948 | 15,086.948 | 0.06% |
Jun 17, 2024 | 15,077.410 | 15,077.410 | 15,077.410 | 15,077.410 | 0.06% |
Jun 14, 2024 | 15,068.725 | 15,068.725 | 15,068.725 | 15,068.725 | 0.09% |
Jun 13, 2024 | 15,054.780 | 15,054.780 | 15,054.780 | 15,054.780 | 0.12% |
Jun 12, 2024 | 15,036.001 | 15,036.001 | 15,036.001 | 15,036.001 | -0.14% |
Jun 11, 2024 | 15,057.436 | 15,057.436 | 15,057.436 | 15,057.436 | 0.02% |
Jun 10, 2024 | 15,053.997 | 15,053.997 | 15,053.997 | 15,053.997 | 0.03% |
Jun 07, 2024 | 15,049.156 | 15,049.156 | 15,049.156 | 15,049.156 | -0.17% |
Jun 06, 2024 | 15,074.095 | 15,074.095 | 15,074.095 | 15,074.095 | 0.10% |
Jun 05, 2024 | 15,059.627 | 15,059.627 | 15,059.627 | 15,059.627 | -0.02% |
Jun 03, 2024 | 15,062.660 | 15,062.660 | 15,062.660 | 15,062.660 | 0.02% |
Highest: 15,130.004 | Lowest: 15,036.001 | Difference: 94.003 | Average: 15,087.579 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review