Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 939.070 | 939.070 | 939.070 | 939.070 | 0.61% |
Nov 21, 2024 | 933.370 | 933.370 | 933.370 | 933.370 | -0.05% |
Nov 20, 2024 | 933.850 | 933.850 | 933.850 | 933.850 | 0.43% |
Nov 19, 2024 | 929.840 | 929.840 | 929.840 | 929.840 | 0.33% |
Nov 18, 2024 | 926.760 | 926.760 | 926.760 | 926.760 | -1.87% |
Nov 15, 2024 | 944.430 | 944.430 | 944.430 | 944.430 | -0.37% |
Nov 14, 2024 | 947.900 | 947.900 | 947.900 | 947.900 | -0.23% |
Nov 13, 2024 | 950.130 | 950.130 | 950.130 | 950.130 | -0.38% |
Nov 12, 2024 | 953.720 | 953.720 | 953.720 | 953.720 | 0.04% |
Nov 11, 2024 | 953.350 | 953.350 | 953.350 | 953.350 | -0.09% |
Nov 08, 2024 | 954.170 | 954.170 | 954.170 | 954.170 | 0.93% |
Nov 07, 2024 | 945.370 | 945.370 | 945.370 | 945.370 | 1.51% |
Nov 06, 2024 | 931.320 | 931.320 | 931.320 | 931.320 | 1.21% |
Nov 05, 2024 | 920.150 | 920.150 | 920.150 | 920.150 | -0.01% |
Nov 04, 2024 | 920.230 | 920.230 | 920.230 | 920.230 | -1.48% |
Oct 31, 2024 | 934.070 | 934.070 | 934.070 | 934.070 | -0.36% |
Oct 30, 2024 | 937.410 | 937.410 | 937.410 | 937.410 | 0.44% |
Oct 29, 2024 | 933.270 | 933.270 | 933.270 | 933.270 | 0.37% |
Oct 28, 2024 | 929.840 | 929.840 | 929.840 | 929.840 | 0.14% |
Oct 25, 2024 | 928.500 | 928.500 | 928.500 | 928.500 | -0.02% |
Highest: 954.170 | Lowest: 920.150 | Difference: 34.020 | Average: 937.338 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review