Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 934.070 | 934.070 | 934.070 | 934.070 | -0.36% |
Oct 30, 2024 | 937.410 | 937.410 | 937.410 | 937.410 | 0.44% |
Oct 29, 2024 | 933.270 | 933.270 | 933.270 | 933.270 | 0.37% |
Oct 28, 2024 | 929.840 | 929.840 | 929.840 | 929.840 | 0.14% |
Oct 25, 2024 | 928.500 | 928.500 | 928.500 | 928.500 | -0.02% |
Oct 24, 2024 | 928.660 | 928.660 | 928.660 | 928.660 | -1.10% |
Oct 23, 2024 | 939.010 | 939.010 | 939.010 | 939.010 | -0.11% |
Oct 22, 2024 | 940.040 | 940.040 | 940.040 | 940.040 | -0.19% |
Oct 21, 2024 | 941.790 | 941.790 | 941.790 | 941.790 | 0.30% |
Oct 18, 2024 | 939.000 | 939.000 | 939.000 | 939.000 | -0.12% |
Oct 17, 2024 | 940.170 | 940.170 | 940.170 | 940.170 | 0.51% |
Oct 16, 2024 | 935.410 | 935.410 | 935.410 | 935.410 | -1.15% |
Oct 15, 2024 | 946.260 | 946.260 | 946.260 | 946.260 | 0.89% |
Oct 14, 2024 | 937.920 | 937.920 | 937.920 | 937.920 | 0.57% |
Oct 11, 2024 | 932.610 | 932.610 | 932.610 | 932.610 | -0.27% |
Oct 10, 2024 | 935.150 | 935.150 | 935.150 | 935.150 | 0.82% |
Oct 09, 2024 | 927.580 | 927.580 | 927.580 | 927.580 | 1.09% |
Oct 08, 2024 | 917.600 | 917.600 | 917.600 | 917.600 | -0.72% |
Oct 07, 2024 | 924.230 | 924.230 | 924.230 | 924.230 | 0.78% |
Oct 04, 2024 | 917.070 | 917.070 | 917.070 | 917.070 | -0.06% |
Oct 03, 2024 | 917.640 | 917.640 | 917.640 | 917.640 | 0.11% |
Oct 02, 2024 | 916.610 | 916.610 | 916.610 | 916.610 | -1.34% |
Highest: 946.260 | Lowest: 916.610 | Difference: 29.650 | Average: 931.811 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review