![Bitcoin at risk: Interest rate cuts could spell doom for BTC, warns Hayes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | -0.17% |
Aug 27, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.58% |
Aug 26, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | -0.07% |
Aug 23, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | 3.13% |
Aug 22, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | -0.37% |
Aug 21, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | 1.11% |
Aug 20, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -1.29% |
Aug 19, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 0.96% |
Aug 16, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.35% |
Aug 15, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 2.14% |
Aug 14, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | -0.23% |
Aug 13, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 1.33% |
Aug 12, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -0.93% |
Aug 09, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | -0.15% |
Aug 08, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | 1.86% |
Aug 07, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -1.09% |
Aug 06, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 0.81% |
Aug 05, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | -3.27% |
Aug 02, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -3.35% |
Aug 01, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | -2.85% |
Jul 31, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 0.38% |
Jul 30, 2024 | 41.910 | 41.910 | 41.910 | 41.910 | 0.58% |
Jul 29, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | -0.95% |
Highest: 42.070 | Lowest: 38.100 | Difference: 3.970 | Average: 39.905 | Change %: -2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review