Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 0.19% |
Jun 10, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.39% |
Jun 07, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | -0.14% |
Jun 06, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | -0.14% |
Jun 05, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 1.32% |
Jun 04, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 0.03% |
Jun 03, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | 0.08% |
May 31, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | 0.82% |
May 30, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.68% |
May 29, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | -0.76% |
May 28, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.14% |
May 24, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | 0.71% |
May 23, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.56% |
May 22, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -0.22% |
May 21, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | 0.22% |
May 20, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.11% |
May 17, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 0.03% |
May 16, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.31% |
May 15, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 1.19% |
May 14, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.51% |
May 13, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | -0.09% |
Highest: 36.090 | Lowest: 35.050 | Difference: 1.040 | Average: 35.599 | Change %: 2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review