![Bitcoin at risk: Interest rate cuts could spell doom for BTC, warns Hayes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | -0.19% |
Aug 27, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | -0.32% |
Aug 26, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | -0.11% |
Aug 23, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 1.70% |
Aug 22, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -0.28% |
Aug 21, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | 1.01% |
Aug 20, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | -0.72% |
Aug 19, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | 0.82% |
Aug 16, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | 0.31% |
Aug 15, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | 1.60% |
Aug 14, 2024 | 51.390 | 51.390 | 51.390 | 51.390 | 0.16% |
Aug 13, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 1.16% |
Aug 12, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | -0.49% |
Aug 09, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 0.10% |
Aug 08, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | 1.76% |
Aug 07, 2024 | 50.040 | 50.040 | 50.040 | 50.040 | -0.69% |
Aug 06, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | 0.88% |
Aug 05, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | -2.59% |
Aug 02, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -2.10% |
Aug 01, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | -1.34% |
Jul 31, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.26% |
Jul 30, 2024 | 52.950 | 52.950 | 52.950 | 52.950 | 0.57% |
Jul 29, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | 0.08% |
Highest: 53.700 | Lowest: 49.950 | Difference: 3.750 | Average: 52.077 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review