Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2022 | 72.010 | 72.010 | 72.010 | 72.010 | -3.60% |
Jun 09, 2022 | 74.700 | 74.700 | 74.700 | 74.700 | -3.21% |
Jun 08, 2022 | 77.180 | 77.180 | 77.180 | 77.180 | -0.37% |
Jun 07, 2022 | 77.470 | 77.470 | 77.470 | 77.470 | 0.70% |
Jun 06, 2022 | 76.930 | 76.930 | 76.930 | 76.930 | 0.38% |
Jun 03, 2022 | 76.640 | 76.640 | 76.640 | 76.640 | -2.43% |
Jun 02, 2022 | 78.550 | 78.550 | 78.550 | 78.550 | 3.33% |
Jun 01, 2022 | 76.020 | 76.020 | 76.020 | 76.020 | -0.80% |
May 31, 2022 | 76.630 | 76.630 | 76.630 | 76.630 | -0.29% |
May 27, 2022 | 76.850 | 76.850 | 76.850 | 76.850 | 2.93% |
May 26, 2022 | 74.660 | 74.660 | 74.660 | 74.660 | 2.55% |
May 25, 2022 | 72.800 | 72.800 | 72.800 | 72.800 | 1.41% |
May 24, 2022 | 71.790 | 71.790 | 71.790 | 71.790 | -2.51% |
May 23, 2022 | 73.640 | 73.640 | 73.640 | 73.640 | 1.56% |
May 20, 2022 | 72.510 | 72.510 | 72.510 | 72.510 | -0.51% |
May 19, 2022 | 72.880 | 72.880 | 72.880 | 72.880 | 0.32% |
May 18, 2022 | 72.650 | 72.650 | 72.650 | 72.650 | -4.13% |
May 17, 2022 | 75.780 | 75.780 | 75.780 | 75.780 | 2.66% |
May 16, 2022 | 73.820 | 73.820 | 73.820 | 73.820 | -1.10% |
May 13, 2022 | 74.640 | 74.640 | 74.640 | 74.640 | 3.93% |
May 12, 2022 | 71.820 | 71.820 | 71.820 | 71.820 | 0.14% |
May 11, 2022 | 71.720 | 71.720 | 71.720 | 71.720 | -2.82% |
May 10, 2022 | 73.800 | 73.800 | 73.800 | 73.800 | 1.07% |
May 09, 2022 | 73.020 | 73.020 | 73.020 | 73.020 | -4.85% |
May 06, 2022 | 76.740 | 76.740 | 76.740 | 76.740 | -1.69% |
May 05, 2022 | 78.060 | 78.060 | 78.060 | 78.060 | -4.94% |
May 04, 2022 | 82.120 | 82.120 | 82.120 | 82.120 | 2.96% |
May 03, 2022 | 79.760 | 79.760 | 79.760 | 79.760 | 0.15% |
May 02, 2022 | 79.640 | 79.640 | 79.640 | 79.640 | 1.28% |
Apr 29, 2022 | 78.630 | 78.630 | 78.630 | 78.630 | 9.19% |
Highest: 82.120 | Lowest: 71.720 | Difference: 10.400 | Average: 75.449 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review