Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.18% |
Jun 13, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.42% |
Jun 12, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 0.61% |
Jun 11, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.30% |
Jun 10, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.30% |
Jun 07, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.72% |
Jun 06, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.30% |
Jun 05, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.00% |
Jun 04, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.98% |
Jun 03, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -0.24% |
May 31, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 1.92% |
May 30, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 1.64% |
May 29, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.69% |
May 28, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.50% |
May 24, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.12% |
May 23, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -2.02% |
May 22, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.97% |
May 21, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.24% |
May 20, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.60% |
Highest: 16.690 | Lowest: 15.870 | Difference: 0.820 | Average: 16.395 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review