Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 0.95% |
Jul 28, 2022 | 3.03 | 3.03 | 3.03 | 3.03 | 1.10% |
Jul 27, 2022 | 2.99 | 2.99 | 2.99 | 2.99 | -0.78% |
Jul 26, 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% |
Jul 25, 2022 | 3.02 | 3.02 | 3.02 | 3.02 | -0.72% |
Jul 22, 2022 | 3.04 | 3.04 | 3.04 | 3.04 | 0.67% |
Jul 21, 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 0.37% |
Jul 20, 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 2.16% |
Jul 19, 2022 | 2.95 | 2.95 | 2.95 | 2.95 | -0.55% |
Jul 18, 2022 | 2.96 | 2.96 | 2.96 | 2.96 | 1.67% |
Jul 15, 2022 | 2.91 | 2.91 | 2.91 | 2.91 | -0.57% |
Jul 14, 2022 | 2.93 | 2.93 | 2.93 | 2.93 | -0.19% |
Jul 13, 2022 | 2.94 | 2.94 | 2.94 | 2.94 | -0.62% |
Jul 12, 2022 | 2.96 | 2.96 | 2.96 | 2.96 | -0.86% |
Jul 11, 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% |
Jul 08, 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 1.17% |
Jul 07, 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 0.62% |
Jul 06, 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00% |
Jul 05, 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 0.26% |
Jul 04, 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 0.86% |
Jul 01, 2022 | 2.90 | 2.90 | 2.90 | 2.90 | -1.18% |
Jun 30, 2022 | 2.93 | 2.93 | 2.93 | 2.93 | -0.42% |
Jun 29, 2022 | 2.94 | 2.94 | 2.94 | 2.94 | -1.10% |
Jun 28, 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% |
Jun 27, 2022 | 2.97 | 2.97 | 2.97 | 2.97 | 2.40% |
Jun 24, 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 0.57% |
Jun 23, 2022 | 2.89 | 2.89 | 2.89 | 2.89 | -0.29% |
Jun 22, 2022 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00% |
Jun 21, 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 0.62% |
Jun 20, 2022 | 2.85 | 2.85 | 2.85 | 2.85 | -6.82% |
Highest: 3.06 | Lowest: 2.85 | Difference: 0.21 | Average: 2.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review