Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 31.011 | 31.011 | 31.011 | 31.011 | -0.09% |
Jun 26, 2024 | 31.039 | 31.039 | 31.039 | 31.039 | -0.07% |
Jun 25, 2024 | 31.061 | 31.061 | 31.061 | 31.061 | -0.83% |
Jun 24, 2024 | 31.322 | 31.322 | 31.322 | 31.322 | 1.47% |
Jun 21, 2024 | 30.868 | 30.868 | 30.868 | 30.868 | 1.74% |
Jun 20, 2024 | 30.341 | 30.341 | 30.341 | 30.341 | -0.43% |
Jun 19, 2024 | 30.473 | 30.473 | 30.473 | 30.473 | 0.38% |
Jun 18, 2024 | 30.359 | 30.359 | 30.359 | 30.359 | 0.18% |
Jun 17, 2024 | 30.304 | 30.304 | 30.304 | 30.304 | -0.66% |
Jun 14, 2024 | 30.504 | 30.504 | 30.504 | 30.504 | -0.88% |
Jun 13, 2024 | 30.774 | 30.774 | 30.774 | 30.774 | -0.33% |
Jun 12, 2024 | 30.878 | 30.878 | 30.878 | 30.878 | -0.24% |
Jun 11, 2024 | 30.953 | 30.953 | 30.953 | 30.953 | -0.02% |
Jun 10, 2024 | 30.959 | 30.959 | 30.959 | 30.959 | -0.98% |
Jun 07, 2024 | 31.266 | 31.266 | 31.266 | 31.266 | 0.75% |
Jun 06, 2024 | 31.033 | 31.033 | 31.033 | 31.033 | -1.19% |
Jun 05, 2024 | 31.406 | 31.406 | 31.406 | 31.406 | 0.19% |
Jun 04, 2024 | 31.345 | 31.345 | 31.345 | 31.345 | -0.37% |
May 31, 2024 | 31.462 | 31.462 | 31.462 | 31.462 | -1.34% |
May 30, 2024 | 31.889 | 31.889 | 31.889 | 31.889 | 0.32% |
May 29, 2024 | 31.787 | 31.787 | 31.787 | 31.787 | -0.72% |
May 28, 2024 | 32.016 | 32.016 | 32.016 | 32.016 | -0.73% |
May 27, 2024 | 32.252 | 32.252 | 32.252 | 32.252 | 0.46% |
Highest: 32.252 | Lowest: 30.304 | Difference: 1.948 | Average: 31.100 | Change %: -3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review