Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | -0.19% |
Jun 26, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.07% |
Jun 25, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | -0.53% |
Jun 24, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 1.30% |
Jun 21, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 1.35% |
Jun 20, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.49% |
Jun 19, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.87% |
Jun 18, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | 0.05% |
Jun 17, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | -0.48% |
Jun 14, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | -0.60% |
Jun 13, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | -0.42% |
Jun 12, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | -0.05% |
Jun 11, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | -0.27% |
Jun 10, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | -0.98% |
Jun 07, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | 0.70% |
Jun 06, 2024 | 14.754 | 14.754 | 14.754 | 14.754 | -0.95% |
Jun 05, 2024 | 14.896 | 14.896 | 14.896 | 14.896 | 0.13% |
Jun 04, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | -0.11% |
May 31, 2024 | 14.892 | 14.892 | 14.892 | 14.892 | -0.96% |
May 30, 2024 | 15.036 | 15.036 | 15.036 | 15.036 | 0.28% |
May 29, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | -0.79% |
May 28, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.62% |
May 27, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | 0.32% |
Highest: 15.208 | Lowest: 14.444 | Difference: 0.764 | Average: 14.771 | Change %: -2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review