![FTSE 100 down; U.K. shares mixed at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.24% |
Jun 25, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.19% |
Jun 24, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | -0.02% |
Jun 21, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | -1.72% |
Jun 20, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | -0.47% |
Jun 19, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 2.70% |
Jun 18, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -0.08% |
Jun 17, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.23% |
Jun 14, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | -0.99% |
Jun 13, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.85% |
Jun 12, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -1.11% |
Jun 11, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | -0.82% |
Jun 10, 2024 | 10.438 | 10.438 | 10.438 | 10.438 | -0.31% |
Jun 07, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.15% |
Jun 06, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.25% |
Jun 05, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | -0.04% |
Jun 04, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | 2.09% |
May 31, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.91% |
May 30, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | -1.38% |
May 29, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | -1.59% |
May 28, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.06% |
May 27, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 1.25% |
Highest: 10.657 | Lowest: 10.222 | Difference: 0.435 | Average: 10.386 | Change %: -1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review