Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 27.774 | 27.774 | 27.774 | 27.774 | -0.37% |
Jun 26, 2024 | 27.876 | 27.876 | 27.876 | 27.876 | -0.16% |
Jun 25, 2024 | 27.921 | 27.921 | 27.921 | 27.921 | -0.48% |
Jun 24, 2024 | 28.055 | 28.055 | 28.055 | 28.055 | 1.49% |
Jun 21, 2024 | 27.642 | 27.642 | 27.642 | 27.642 | 1.52% |
Jun 20, 2024 | 27.229 | 27.229 | 27.229 | 27.229 | -1.18% |
Jun 19, 2024 | 27.555 | 27.555 | 27.555 | 27.555 | 0.56% |
Jun 18, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | -0.11% |
Jun 17, 2024 | 27.431 | 27.431 | 27.431 | 27.431 | -0.45% |
Jun 14, 2024 | 27.554 | 27.554 | 27.554 | 27.554 | -1.61% |
Jun 13, 2024 | 28.006 | 28.006 | 28.006 | 28.006 | -0.21% |
Jun 12, 2024 | 28.064 | 28.064 | 28.064 | 28.064 | -0.19% |
Jun 11, 2024 | 28.117 | 28.117 | 28.117 | 28.117 | -0.30% |
Jun 10, 2024 | 28.201 | 28.201 | 28.201 | 28.201 | -1.39% |
Jun 07, 2024 | 28.599 | 28.599 | 28.599 | 28.599 | 0.65% |
Jun 06, 2024 | 28.413 | 28.413 | 28.413 | 28.413 | -0.73% |
Jun 05, 2024 | 28.621 | 28.621 | 28.621 | 28.621 | 0.34% |
Jun 04, 2024 | 28.526 | 28.526 | 28.526 | 28.526 | -0.57% |
May 31, 2024 | 28.689 | 28.689 | 28.689 | 28.689 | -0.71% |
May 30, 2024 | 28.895 | 28.895 | 28.895 | 28.895 | 0.34% |
May 29, 2024 | 28.797 | 28.797 | 28.797 | 28.797 | -1.06% |
May 28, 2024 | 29.107 | 29.107 | 29.107 | 29.107 | -0.45% |
May 27, 2024 | 29.238 | 29.238 | 29.238 | 29.238 | 0.50% |
Highest: 29.238 | Lowest: 27.229 | Difference: 2.009 | Average: 28.161 | Change %: -4.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review