![FTSE 100 down; U.K. shares mixed at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 33.805 | 33.805 | 33.805 | 33.805 | -0.05% |
Jun 25, 2024 | 33.821 | 33.821 | 33.821 | 33.821 | -0.57% |
Jun 24, 2024 | 34.015 | 34.015 | 34.015 | 34.015 | 1.16% |
Jun 21, 2024 | 33.624 | 33.624 | 33.624 | 33.624 | 1.10% |
Jun 20, 2024 | 33.259 | 33.259 | 33.259 | 33.259 | -0.49% |
Jun 19, 2024 | 33.424 | 33.424 | 33.424 | 33.424 | 0.15% |
Jun 18, 2024 | 33.374 | 33.374 | 33.374 | 33.374 | 0.49% |
Jun 17, 2024 | 33.209 | 33.209 | 33.209 | 33.209 | -0.49% |
Jun 14, 2024 | 33.374 | 33.374 | 33.374 | 33.374 | -0.72% |
Jun 13, 2024 | 33.617 | 33.617 | 33.617 | 33.617 | -0.26% |
Jun 12, 2024 | 33.705 | 33.705 | 33.705 | 33.705 | -0.00% |
Jun 11, 2024 | 33.707 | 33.707 | 33.707 | 33.707 | -0.09% |
Jun 10, 2024 | 33.737 | 33.737 | 33.737 | 33.737 | -1.46% |
Jun 07, 2024 | 34.237 | 34.237 | 34.237 | 34.237 | 0.54% |
Jun 06, 2024 | 34.054 | 34.054 | 34.054 | 34.054 | -0.82% |
Jun 05, 2024 | 34.336 | 34.336 | 34.336 | 34.336 | 0.09% |
Jun 04, 2024 | 34.304 | 34.304 | 34.304 | 34.304 | -0.31% |
May 31, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.61% |
May 30, 2024 | 34.619 | 34.619 | 34.619 | 34.619 | 0.12% |
May 29, 2024 | 34.577 | 34.577 | 34.577 | 34.577 | -0.63% |
May 28, 2024 | 34.796 | 34.796 | 34.796 | 34.796 | -0.46% |
May 27, 2024 | 34.958 | 34.958 | 34.958 | 34.958 | 0.34% |
Highest: 34.958 | Lowest: 33.209 | Difference: 1.748 | Average: 33.953 | Change %: -2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review