Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 3.93% |
Apr 30, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | -0.78% |
Apr 29, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.43% |
Apr 26, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | 2.70% |
Apr 25, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 0.20% |
Apr 24, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | 2.72% |
Apr 23, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 1.30% |
Apr 22, 2024 | 92.800 | 92.800 | 92.800 | 92.800 | 1.59% |
Apr 19, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | -1.00% |
Apr 18, 2024 | 92.270 | 92.270 | 92.270 | 92.270 | 0.93% |
Apr 17, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | 0.85% |
Apr 16, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | -1.95% |
Apr 15, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | -0.57% |
Apr 12, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | -2.64% |
Apr 11, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 0.48% |
Apr 10, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 1.39% |
Apr 09, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 1.09% |
Apr 08, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.19% |
Apr 05, 2024 | 92.550 | 92.550 | 92.550 | 92.550 | -1.37% |
Highest: 102.910 | Lowest: 90.650 | Difference: 12.260 | Average: 94.838 | Change %: 9.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review