Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.00% |
Jan 02, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.15% |
Dec 31, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.27% |
Dec 30, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | -0.31% |
Dec 27, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.46% |
Dec 26, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.19% |
Dec 24, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.54% |
Dec 23, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.19% |
Dec 20, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.12% |
Dec 19, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -1.71% |
Dec 18, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | -0.08% |
Dec 17, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -1.02% |
Dec 16, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.52% |
Dec 13, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -0.93% |
Dec 12, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.15% |
Dec 11, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.52% |
Dec 10, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | -0.78% |
Dec 09, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 1.61% |
Dec 06, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -0.11% |
Dec 05, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.11% |
Dec 04, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.34% |
Highest: 27.090 | Lowest: 25.760 | Difference: 1.330 | Average: 26.307 | Change %: -2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review